24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$660.40万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BMTBubblemaps
|
$0.02159 | $0.02445 | $0.02136 | $255.29万 | $565.24万 | -8.36% |
| 409 |
DELLBDELLB
|
$378.76 | $384.76 | $331.84 | $26.56万 | — | 14.13% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 131 |
MARSCOINMarsCoin
|
$0.0407 | $0.043 | $0.0401 | $138.90万 | $5,051.78万 | -1.93% |
| 461 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 33 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.15 | $145.81 | $129.26 | $1,251.37万 | $4,034.79万 | 10.50% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5379 | $0.5508 | $0.5255 | $133.31万 | $3.54亿 | 1.95% |
| 647 |
SLPSmooth Love Potion
|
$0.000464 | $0.00047 | $0.000457 | $6.88万 | $1,924.76万 | 0.87% |
| 359 |
AMPAmp
|
$0.00063 | $0.000646 | $0.000618 | $34.34万 | $5,363.09万 | 1.29% |
| 413 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 221 |
AXTIBAXTIB
|
$47.09 | $49.01 | $38.91 | $71.63万 | — | 20.13% |
| 501 |
IMXImmutable X
|
$0.118 | $0.1201 | $0.1146 | $16.62万 | $1.01亿 | 1.90% |
| 329 |
HYPERHyperlane
|
$0.0481 | $0.0494 | $0.0468 | $38.87万 | $854.90万 | -0.21% |
| 141 |
EWYBEWYB
|
$148.81 | $150.36 | $138.70 | $122.21万 | — | 7.05% |
| 500 |
GMTGMT
|
$0.00613 | $0.00625 | $0.00593 | $16.69万 | $1,937.71万 | 2.34% |
| 128 |
ATOMCosmos
|
$1.405 | $1.44 | $1.38 | $146.98万 | $5.58亿 | 0.93% |
| 624 |
1MBABYDOGEBaby Doge Coin
|
$0.0002944 | $0.0002978 | $0.0002909 | $8.34万 | $4,558.99万 | 0.48% |