24H 最高$0.06087
24H 最低$0.05746
今日开盘$0.06067
24H 成交量$118.72万
流通市值$14.04亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BMTBubblemaps
|
$0.02125 | $0.02445 | $0.02116 | $249.48万 | $565.24万 | -8.45% |
| 401 |
DELLBDELLB
|
$355.5 | $384.76 | $337.69 | $29.19万 | — | 5.25% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 128 |
MARSCOINMarsCoin
|
$0.0386 | $0.043 | $0.0382 | $152.96万 | $5,051.78万 | -6.76% |
| 470 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.33 | $145.81 | $130.96 | $1,291.75万 | $4,034.79万 | 5.63% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5228 | $0.5508 | $0.5202 | $141.93万 | $3.54亿 | -0.76% |
| 638 |
SLPSmooth Love Potion
|
$0.00045 | $0.00047 | $0.000448 | $8.06万 | $1,924.76万 | -2.60% |
| 359 |
AMPAmp
|
$0.000616 | $0.000646 | $0.000614 | $34.73万 | $5,363.09万 | -0.97% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 220 |
AXTIBAXTIB
|
$45.3 | $49.01 | $39.67 | $72.31万 | — | 14.08% |
| 524 |
IMXImmutable X
|
$0.115 | $0.1201 | $0.1143 | $15.94万 | $1.01亿 | -0.86% |
| 369 |
HYPERHyperlane
|
$0.0461 | $0.0494 | $0.0457 | $33.80万 | $854.90万 | -2.33% |
| 147 |
EWYBEWYB
|
$145.78 | $150.36 | $140.38 | $118.99万 | — | 3.85% |
| 487 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.49万 | $1,937.71万 | -0.50% |
| 134 |
ATOMCosmos
|
$1.381 | $1.44 | $1.38 | $147.70万 | $5.58亿 | -0.36% |
| 610 |
1MBABYDOGEBaby Doge Coin
|
$0.0002875 | $0.0002978 | $0.0002864 | $9.85万 | $4,558.99万 | -1.88% |