24H 最高$0.0349
24H 最低$0.0336
今日开盘$0.0345
24H 成交量$13.95万
流通市值$1.50亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BMTBubblemaps
|
$0.0215 | $0.02445 | $0.02136 | $247.73万 | $565.24万 | -8.04% |
| 400 |
DELLBDELLB
|
$364.92 | $384.76 | $335.68 | $28.60万 | — | 8.61% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 133 |
MARSCOINMarsCoin
|
$0.0394 | $0.043 | $0.0392 | $145.11万 | $5,051.78万 | -5.06% |
| 464 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.61 | $145.81 | $129.79 | $1,264.38万 | $4,034.79万 | 7.32% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5286 | $0.5508 | $0.5255 | $136.70万 | $3.54亿 | -0.28% |
| 645 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000453 | $7.25万 | $1,924.76万 | -1.74% |
| 371 |
AMPAmp
|
$0.000626 | $0.000646 | $0.00062 | $33.01万 | $5,363.09万 | 0.00% |
| 417 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 219 |
AXTIBAXTIB
|
$46.12 | $49.01 | $39.37 | $72.22万 | — | 17.06% |
| 509 |
IMXImmutable X
|
$0.1163 | $0.1201 | $0.1146 | $16.32万 | $1.01亿 | 0.17% |
| 350 |
HYPERHyperlane
|
$0.0469 | $0.0494 | $0.0466 | $35.37万 | $854.90万 | -1.47% |
| 147 |
EWYBEWYB
|
$146.4 | $150.36 | $139.59 | $117.40万 | — | 4.69% |
| 494 |
GMTGMT
|
$0.00604 | $0.00625 | $0.00593 | $17.46万 | $1,937.71万 | 0.33% |
| 134 |
ATOMCosmos
|
$1.39 | $1.44 | $1.38 | $144.86万 | $5.58亿 | -0.07% |
| 623 |
1MBABYDOGEBaby Doge Coin
|
$0.0002911 | $0.0002978 | $0.0002894 | $8.60万 | $4,558.99万 | -1.12% |