24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,529.93万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BMTBubblemaps
|
$0.02152 | $0.02445 | $0.02136 | $250.01万 | $565.24万 | -7.68% |
| 406 |
DELLBDELLB
|
$377.55 | $384.76 | $334.03 | $27.34万 | — | 12.30% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 131 |
MARSCOINMarsCoin
|
$0.0399 | $0.043 | $0.0399 | $139.28万 | $5,051.78万 | -3.86% |
| 458 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.45 | $145.81 | $129.59 | $1,243.72万 | $4,034.79万 | 9.51% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5362 | $0.5508 | $0.5255 | $128.16万 | $3.54亿 | 1.19% |
| 643 |
SLPSmooth Love Potion
|
$0.000462 | $0.00047 | $0.000457 | $7.07万 | $1,924.76万 | 0.44% |
| 373 |
AMPAmp
|
$0.00063 | $0.000646 | $0.00062 | $32.20万 | $5,363.09万 | 1.12% |
| 413 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 223 |
AXTIBAXTIB
|
$47.59 | $49.01 | $39.22 | $68.92万 | — | 20.39% |
| 511 |
IMXImmutable X
|
$0.1175 | $0.1201 | $0.1146 | $16.10万 | $1.01亿 | 1.12% |
| 346 |
HYPERHyperlane
|
$0.0475 | $0.0494 | $0.0468 | $35.69万 | $854.90万 | -0.42% |
| 143 |
EWYBEWYB
|
$148.21 | $150.36 | $139.10 | $119.17万 | — | 6.25% |
| 499 |
GMTGMT
|
$0.00609 | $0.00625 | $0.00593 | $16.76万 | $1,937.71万 | 1.33% |
| 129 |
ATOMCosmos
|
$1.397 | $1.44 | $1.38 | $144.15万 | $5.58亿 | 0.58% |
| 629 |
1MBABYDOGEBaby Doge Coin
|
$0.0002932 | $0.0002978 | $0.0002909 | $7.92万 | $4,558.99万 | -0.14% |