24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.69万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BMTBubblemaps
|
$0.02162 | $0.02445 | $0.02136 | $250.85万 | $565.24万 | -7.61% |
| 412 |
DELLBDELLB
|
$377.67 | $384.76 | $332.64 | $26.34万 | — | 13.51% |
| 270 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 131 |
MARSCOINMarsCoin
|
$0.0402 | $0.043 | $0.04 | $140.52万 | $5,051.78万 | -2.43% |
| 461 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 33 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.86 | $145.81 | $129.26 | $1,246.75万 | $4,034.79万 | 10.41% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5367 | $0.5508 | $0.5255 | $131.20万 | $3.54亿 | 1.82% |
| 646 |
SLPSmooth Love Potion
|
$0.000462 | $0.00047 | $0.000457 | $6.87万 | $1,924.76万 | 0.87% |
| 366 |
AMPAmp
|
$0.000631 | $0.000646 | $0.00062 | $32.61万 | $5,363.09万 | 1.45% |
| 413 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 216 |
AXTIBAXTIB
|
$46.88 | $49.01 | $38.91 | $72.48万 | — | 19.93% |
| 507 |
IMXImmutable X
|
$0.1178 | $0.1201 | $0.1146 | $16.30万 | $1.01亿 | 1.90% |
| 337 |
HYPERHyperlane
|
$0.048 | $0.0494 | $0.0468 | $37.87万 | $854.90万 | 0.84% |
| 143 |
EWYBEWYB
|
$148.51 | $150.36 | $138.79 | $121.11万 | — | 7.00% |
| 500 |
GMTGMT
|
$0.00611 | $0.00625 | $0.00593 | $16.59万 | $1,937.71万 | 2.35% |
| 128 |
ATOMCosmos
|
$1.4 | $1.44 | $1.38 | $146.02万 | $5.58亿 | 0.72% |
| 626 |
1MBABYDOGEBaby Doge Coin
|
$0.0002941 | $0.0002978 | $0.0002909 | $8.21万 | $4,558.99万 | 0.55% |