24H 最高$245.49
24H 最低$215.41
今日开盘$215.85
24H 成交量$55.58万
流通市值—
24H 涨跌额($18.27)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BMTBubblemaps
|
$0.02155 | $0.02445 | $0.02136 | $247.10万 | $565.24万 | -7.67% |
| 402 |
DELLBDELLB
|
$370.95 | $384.76 | $335.48 | $27.90万 | — | 10.45% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 133 |
MARSCOINMarsCoin
|
$0.0399 | $0.043 | $0.0397 | $140.21万 | $5,051.78万 | -3.86% |
| 463 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.09 | $145.81 | $129.79 | $1,264.22万 | $4,034.79万 | 8.55% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5326 | $0.5508 | $0.5255 | $130.85万 | $3.54亿 | 0.62% |
| 640 |
SLPSmooth Love Potion
|
$0.000458 | $0.00047 | $0.000457 | $7.16万 | $1,924.76万 | -0.44% |
| 373 |
AMPAmp
|
$0.000627 | $0.000646 | $0.00062 | $32.36万 | $5,363.09万 | 0.97% |
| 415 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 219 |
AXTIBAXTIB
|
$46.78 | $49.01 | $39.37 | $71.49万 | — | 18.46% |
| 511 |
IMXImmutable X
|
$0.1172 | $0.1201 | $0.1146 | $16.22万 | $1.01亿 | 1.30% |
| 354 |
HYPERHyperlane
|
$0.0471 | $0.0494 | $0.0468 | $34.56万 | $854.90万 | -1.05% |
| 143 |
EWYBEWYB
|
$147.26 | $150.36 | $139.39 | $116.81万 | — | 5.61% |
| 494 |
GMTGMT
|
$0.00608 | $0.00625 | $0.00593 | $17.20万 | $1,937.71万 | 1.17% |
| 131 |
ATOMCosmos
|
$1.394 | $1.44 | $1.38 | $143.15万 | $5.58亿 | 0.58% |
| 632 |
1MBABYDOGEBaby Doge Coin
|
$0.0002921 | $0.0002978 | $0.0002909 | $7.86万 | $4,558.99万 | -0.31% |